Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$763.27万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
573	AIXBTaixbt by Virtuals	$0.01561	$0.01608	$0.01539	$11.90万	$1,357.51万	0.65%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
551	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003177	$0.0003073	$13.48万	$4,777.43万	-0.55%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
654	FWDIBFWDIB	$5.67	$5.90	$5.58	$6.55万	—	-1.05%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
499	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.45万	$1,253.39万	1.46%
463	BABYBabylon	$0.01118	$0.01167	$0.01116	$20.74万	$2,613.42万	-3.12%
85	ZAMAZama	$0.06841	$0.07211	$0.06783	$270.86万	$1.70亿	-0.61%
282	CFXConflux Network	$0.04277	$0.0444	$0.04262	$45.75万	$2.16亿	-1.22%
372	ARMBARMB	$173.59	$181.24	$169.89	$31.65万	—	-0.89%
326	KAITOKAITO	$0.2183	$0.2258	$0.2161	$37.09万	$5,380.67万	0.88%
606	RONINRONIN	$0.0474	$0.0485	$0.0465	$9.62万	—	1.07%
574	USDEBUSDEB	$6.66	$7.01	$6.40	$11.82万	—	1.52%
141	MSFTBMSFTB	$532.62	$538.84	$522.55	$115.10万	—	0.20%
446	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.83万	$5,175.58万	0.22%
81	PENGUPudgy Penguins	$0.006558	$0.006796	$0.0065	$281.29万	$4.18亿	-1.03%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
552	NEWTNewton Protocol	$0.04074	$0.04134	$0.03997	$13.42万	$880.26万	1.39%