Pundi X

PUNDIX · 美元计价

$0.0948

≈ ￥0.62568

0.53% ($0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.096

24H 最低

$0.094

今日开盘

$0.0943

24H 成交量

$20.91万

流通市值

$2,449.68万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
577	AIXBTaixbt by Virtuals	$0.01557	$0.01608	$0.01553	$11.47万	$1,357.51万	-0.26%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
552	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003177	$0.0003073	$13.12万	$4,777.43万	-1.00%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
649	FWDIBFWDIB	$5.68	$5.90	$5.58	$6.39万	—	-0.35%
480	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
505	PIXELPixels	$0.00415	$0.00429	$0.00414	$16.70万	$1,253.39万	0.00%
488	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.15万	$2,613.42万	-3.21%
85	ZAMAZama	$0.06915	$0.07211	$0.06815	$266.10万	$1.70亿	0.42%
271	CFXConflux Network	$0.04266	$0.0444	$0.04257	$48.92万	$2.16亿	-1.82%
385	ARMBARMB	$174.09	$181.24	$169.89	$29.26万	—	-0.73%
336	KAITOKAITO	$0.218	$0.2258	$0.2165	$35.85万	$5,380.67万	-0.41%
608	RONINRONIN	$0.0474	$0.0485	$0.0472	$9.19万	—	0.00%
572	USDEBUSDEB	$6.64	$7.01	$6.40	$11.73万	—	2.00%
158	MSFTBMSFTB	$532.1	$538.84	$522.55	$102.46万	—	-0.21%
510	TThreshold Network	$0.00464	$0.00469	$0.00457	$16.48万	$5,175.58万	0.43%
84	PENGUPudgy Penguins	$0.00655	$0.006796	$0.0065	$274.68万	$4.18亿	-1.47%
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
468	NEWTNewton Protocol	$0.04017	$0.04134	$0.04007	$19.81万	$880.26万	-0.64%