Orca

ORCA · 美元计价

$1.375

≈ ￥9.075

1.25% ($0.02)

更新于 2026-11-10 03:15:02

24H 最高

$1.40

24H 最低

$1.31

今日开盘

$1.358

24H 成交量

$57.10万

流通市值

$8,256.23万

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
582	AIXBTaixbt by Virtuals	$0.01491	$0.01523	$0.01416	$17.25万	$1,278.36万	-0.80%
320	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
519	1MBABYDOGEBaby Doge Coin	$0.0002965	$0.0003018	$0.0002868	$22.80万	$4,555.76万	-1.10%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
608	FWDIBFWDIB	$5.45	$5.71	$5.16	$14.15万	—	-3.88%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
527	PIXELPixels	$0.00411	$0.00422	$0.00377	$22.33万	$1,222.84万	2.75%
327	BABYBabylon	$0.01013	$0.01061	$0.00989	$49.42万	$2,341.01万	-4.25%
80	ZAMAZama	$0.06805	$0.06952	$0.06138	$465.83万	$1.70亿	4.79%
242	CFXConflux Network	$0.0417	$0.04268	$0.03946	$72.64万	$2.05亿	0.58%
499	ARMBARMB	$185.94	$190.16	$166.52	$25.87万	—	6.28%
252	KAITOKAITO	$0.2054	$0.2091	$0.1951	$70.42万	$4,968.29万	-0.53%
612	RONINRONIN	$0.0461	$0.047	$0.0429	$13.90万	—	1.10%
673	USDEBUSDEB	$5.99	$6.65	$5.88	$4.81万	—	-9.93%
279	MSFTBMSFTB	$545.62	$547.55	$526.30	$60.25万	—	2.68%
483	TThreshold Network	$0.00459	$0.00464	$0.00443	$27.34万	$5,077.39万	0.22%
82	PENGUPudgy Penguins	$0.006378	$0.006427	$0.005925	$450.78万	$3.97亿	1.24%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
558	NEWTNewton Protocol	$0.0378	$0.03867	$0.03592	$20.09万	$821.83万	-0.68%