Opinion

OPN · 美元计价

$0.0399

≈ ￥0.26334

1.53% ($0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.0413

24H 最低

$0.0389

今日开盘

$0.0393

24H 成交量

$19.55万

流通市值

$798.27万

24H 涨跌额

($0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
571	AIXBTaixbt by Virtuals	$0.01564	$0.01608	$0.01538	$12.01万	$1,357.51万	0.90%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
547	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003073	$13.96万	$4,777.43万	-0.39%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
644	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.24万	—	-0.87%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
493	PIXELPixels	$0.00416	$0.00429	$0.00407	$17.91万	$1,253.39万	1.22%
426	BABYBabylon	$0.01124	$0.01167	$0.01117	$24.69万	$2,613.42万	-3.35%
85	ZAMAZama	$0.06865	$0.07211	$0.06783	$269.72万	$1.70亿	-0.45%
381	CFXConflux Network	$0.04327	$0.0444	$0.04292	$30.20万	$2.16亿	0.37%
353	ARMBARMB	$173.81	$181.24	$169.89	$33.63万	—	0.06%
322	KAITOKAITO	$0.2184	$0.2258	$0.215	$37.71万	$5,380.67万	0.46%
609	RONINRONIN	$0.0476	$0.0485	$0.0465	$9.55万	—	1.71%
573	USDEBUSDEB	$6.69	$7.01	$6.40	$11.89万	—	2.14%
141	MSFTBMSFTB	$532.58	$538.84	$522.55	$118.55万	—	0.29%
456	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.50万	$5,175.58万	0.00%
81	PENGUPudgy Penguins	$0.006547	$0.006796	$0.0065	$283.72万	$4.18亿	-1.09%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
551	NEWTNewton Protocol	$0.04099	$0.04134	$0.03997	$13.78万	$880.26万	1.91%