Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-09 08:05:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,657.70万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
536	AIXBTaixbt by Virtuals	$0.01454	$0.01532	$0.01416	$15.25万	$1,277.61万	-5.09%
267	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
521	1MBABYDOGEBaby Doge Coin	$0.0002919	$0.0003037	$0.0002871	$16.65万	$4,571.38万	-3.38%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
667	FWDIBFWDIB	$5.54	$5.71	$5.54	$1.44万	—	-2.47%
496	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
512	PIXELPixels	$0.00388	$0.00413	$0.00377	$17.35万	$1,185.42万	-6.05%
282	BABYBabylon	$0.01021	$0.01111	$0.01002	$48.15万	$2,414.67万	-8.10%
93	ZAMAZama	$0.06266	$0.06956	$0.06138	$214.44万	$1.70亿	-9.71%
228	CFXConflux Network	$0.04036	$0.04216	$0.03946	$61.28万	$2.02亿	-4.27%
649	ARMBARMB	$171.52	$175.49	$171.17	$3.64万	—	-1.24%
303	KAITOKAITO	$0.1989	$0.2146	$0.1951	$42.89万	$4,981.99万	-7.32%
447	RONINRONIN	$0.0443	$0.0466	$0.0429	$24.09万	—	-4.94%
682	USDEBUSDEB	$6.51	$6.67	$6.44	$6,888.73	—	-1.66%
612	MSFTBMSFTB	$530.38	$533.42	$526.30	$8.15万	—	-0.07%
442	TThreshold Network	$0.00449	$0.00464	$0.00443	$24.50万	$5,035.74万	-2.39%
74	PENGUPudgy Penguins	$0.006117	$0.006444	$0.005925	$309.25万	$3.97亿	-4.51%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
538	NEWTNewton Protocol	$0.03678	$0.03939	$0.03603	$15.19万	$814.98万	-6.63%